AXA (EPA:CS) - AXA : share buyback transaction
Transparency directive : regulatory news
05/12/2018 18:35
Click here to download pdf version
AXA
Société Anonyme (a public company under French law)
Share capital: EUR5,584,784,777.05
Registered office: 25, avenue Matignon ? 75008 Paris ? France
Paris Trade and Company Register 572 093 920
********
Disclosure of transaction in own shares December 4, 2018
Agregated presentation per day and per market:
Name of Identity code Day of the Identity code of
the issuer of the Issuer transaction the financial
instrument
AXA F5WCUMTUM4RKZ1MAIE39 04/12/2018 FR0000120628
TOTAL
Total daily volume Daily weighted average
(in number of shares) purchase price of the shares*
113 695 21,231539
113 695 21,231539
Market (MIC Code)
XPAR
Transaction by transaction details:
Name of Identity code Name of the Identity code of
the issuer of the Issuer brocker the brocker
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
AXA F5WCUMTUM4RKZ1MAIE39 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Day/Hour of the Identity code of the Price per unit Currency Quantity
transaction (CET financial instrument bought
04/12/2018 11:36:10 FR0000120628 21,27 EUR 141
04/12/2018 11:36:36 FR0000120628 21,265 EUR 244
04/12/2018 11:37:11 FR0000120628 21,26 EUR 142
04/12/2018 11:38:42 FR0000120628 21,275 EUR 228
04/12/2018 11:40:04 FR0000120628 21,275 EUR 145
04/12/2018 11:40:07 FR0000120628 21,27 EUR 206
04/12/2018 11:41:12 FR0000120628 21,255 EUR 155
04/12/2018 11:41:56 FR0000120628 21,25 EUR 145
04/12/2018 11:43:40 FR0000120628 21,24 EUR 201
04/12/2018 11:45:16 FR0000120628 21,255 EUR 402
04/12/2018 11:46:07 FR0000120628 21,25 EUR 145
04/12/2018 11:47:03 FR0000120628 21,25 EUR 151
04/12/2018 11:48:16 FR0000120628 21,25 EUR 227
04/12/2018 11:48:58 FR0000120628 21,24 EUR 145
04/12/2018 11:50:14 FR0000120628 21,24 EUR 151
04/12/2018 11:50:16 FR0000120628 21,235 EUR 148
04/12/2018 11:51:11 FR0000120628 21,215 EUR 147
04/12/2018 11:51:51 FR0000120628 21,215 EUR 162
04/12/2018 11:52:29 FR0000120628 21,215 EUR 147
04/12/2018 11:53:58 FR0000120628 21,205 EUR 201
04/12/2018 11:55:02 FR0000120628 21,205 EUR 143
04/12/2018 11:55:20 FR0000120628 21,2 EUR 178
04/12/2018 11:56:32 FR0000120628 21,215 EUR 278
04/12/2018 11:58:25 FR0000120628 21,22 EUR 230
04/12/2018 11:59:12 FR0000120628 21,215 EUR 213
04/12/2018 12:00:33 FR0000120628 21,22 EUR 207
04/12/2018 12:00:46 FR0000120628 21,215 EUR 344
04/12/2018 12:02:01 FR0000120628 21,23 EUR 207
04/12/2018 12:06:17 FR0000120628 21,245 EUR 505
04/12/2018 12:06:59 FR0000120628 21,235 EUR 190
04/12/2018 12:09:13 FR0000120628 21,235 EUR 310
04/12/2018 12:09:38 FR0000120628 21,23 EUR 167
04/12/2018 12:11:43 FR0000120628 21,23 EUR 53
04/12/2018 12:11:43 FR0000120628 21,23 EUR 261
04/12/2018 12:12:24 FR0000120628 21,225 EUR 144
04/12/2018 12:14:56 FR0000120628 21,23 EUR 382
04/12/2018 12:15:53 FR0000120628 21,23 EUR 144
04/12/2018 12:17:41 FR0000120628 21,235 EUR 204
04/12/2018 12:21:16 FR0000120628 21,235 EUR 664
04/12/2018 12:23:26 FR0000120628 21,23 EUR 280
04/12/2018 12:24:00 FR0000120628 21,225 EUR 128
04/12/2018 12:24:26 FR0000120628 21,225 EUR 5
04/12/2018 12:24:57 FR0000120628 21,225 EUR 9
04/12/2018 12:25:02 FR0000120628 21,225 EUR 150
04/12/2018 12:25:40 FR0000120628 21,215 EUR 30
04/12/2018 12:25:40 FR0000120628 21,215 EUR 146
04/12/2018 12:27:00 FR0000120628 21,21 EUR 80
04/12/2018 12:27:00 FR0000120628 21,21 EUR 88
04/12/2018 12:28:43 FR0000120628 21,205 EUR 235
04/12/2018 12:29:28 FR0000120628 21,2 EUR 184
04/12/2018 12:32:14 FR0000120628 21,195 EUR 439
04/12/2018 12:33:36 FR0000120628 21,19 EUR 307
04/12/2018 12:39:23 FR0000120628 21,19 EUR 743
04/12/2018 12:39:41 FR0000120628 21,185 EUR 233
04/12/2018 12:40:46 FR0000120628 21,185 EUR 113
04/12/2018 12:40:46 FR0000120628 21,185 EUR 33
04/12/2018 12:43:01 FR0000120628 21,18 EUR 171
04/12/2018 12:43:13 FR0000120628 21,175 EUR 169
04/12/2018 12:44:04 FR0000120628 21,165 EUR 44
04/12/2018 12:44:04 FR0000120628 21,165 EUR 103
04/12/2018 12:46:04 FR0000120628 21,16 EUR 171
04/12/2018 12:47:33 FR0000120628 21,165 EUR 297
04/12/2018 12:48:01 FR0000120628 21,17 EUR 52
04/12/2018 12:48:01 FR0000120628 21,17 EUR 93
04/12/2018 12:49:32 FR0000120628 21,165 EUR 162
04/12/2018 12:50:48 FR0000120628 21,16 EUR 147
04/12/2018 12:51:22 FR0000120628 21,165 EUR 161
04/12/2018 12:53:09 FR0000120628 21,165 EUR 167
04/12/2018 12:54:24 FR0000120628 21,165 EUR 241
04/12/2018 12:55:13 FR0000120628 21,16 EUR 144
04/12/2018 12:55:56 FR0000120628 21,15 EUR 142
04/12/2018 12:56:28 FR0000120628 21,145 EUR 177
04/12/2018 13:00:40 FR0000120628 21,17 EUR 402
04/12/2018 13:01:56 FR0000120628 21,165 EUR 219
04/12/2018 13:02:07 FR0000120628 21,16 EUR 168
04/12/2018 13:02:45 FR0000120628 21,155 EUR 143
04/12/2018 13:04:37 FR0000120628 21,165 EUR 141
04/12/2018 13:04:51 FR0000120628 21,17 EUR 237
04/12/2018 13:06:45 FR0000120628 21,16 EUR 287
04/12/2018 13:07:20 FR0000120628 21,155 EUR 182
04/12/2018 13:08:47 FR0000120628 21,15 EUR 141
04/12/2018 13:09:50 FR0000120628 21,15 EUR 160
04/12/2018 13:10:57 FR0000120628 21,145 EUR 198
04/12/2018 13:13:06 FR0000120628 21,15 EUR 180
04/12/2018 13:15:07 FR0000120628 21,155 EUR 162
04/12/2018 13:16:12 FR0000120628 21,15 EUR 206
04/12/2018 13:16:17 FR0000120628 21,14 EUR 145
04/12/2018 13:17:43 FR0000120628 21,14 EUR 152
04/12/2018 13:18:14 FR0000120628 21,135 EUR 193
04/12/2018 13:19:15 FR0000120628 21,14 EUR 142
04/12/2018 13:20:41 FR0000120628 21,135 EUR 186
04/12/2018 10:03:02 FR0000120628 21,335 EUR 175
04/12/2018 10:03:44 FR0000120628 21,345 EUR 233
04/12/2018 10:05:17 FR0000120628 21,355 EUR 401
04/12/2018 10:06:27 FR0000120628 21,34 EUR 143
04/12/2018 10:06:39 FR0000120628 21,33 EUR 186
04/12/2018 10:07:10 FR0000120628 21,32 EUR 143
04/12/2018 10:08:07 FR0000120628 21,315 EUR 248
04/12/2018 10:09:00 FR0000120628 21,315 EUR 185
04/12/2018 10:10:10 FR0000120628 21,315 EUR 283
04/12/2018 10:10:43 FR0000120628 21,31 EUR 146
04/12/2018 10:12:23 FR0000120628 21,335 EUR 392
04/12/2018 10:13:08 FR0000120628 21,34 EUR 162
04/12/2018 10:14:05 FR0000120628 21,34 EUR 162
04/12/2018 10:16:03 FR0000120628 21,355 EUR 310
04/12/2018 10:16:40 FR0000120628 21,35 EUR 248
04/12/2018 10:17:26 FR0000120628 21,35 EUR 234
04/12/2018 10:17:57 FR0000120628 21,345 EUR 143
04/12/2018 10:19:14 FR0000120628 21,345 EUR 158
04/12/2018 10:19:55 FR0000120628 21,34 EUR 220
04/12/2018 10:20:21 FR0000120628 21,335 EUR 143
04/12/2018 10:21:25 FR0000120628 21,33 EUR 138
04/12/2018 10:21:25 FR0000120628 21,33 EUR 88
04/12/2018 10:22:17 FR0000120628 21,33 EUR 198
04/12/2018 10:24:12 FR0000120628 21,335 EUR 248
04/12/2018 10:24:21 FR0000120628 21,33 EUR 195
04/12/2018 10:25:04 FR0000120628 21,33 EUR 235
04/12/2018 10:26:36 FR0000120628 21,33 EUR 167
04/12/2018 10:27:16 FR0000120628 21,325 EUR 149
04/12/2018 10:27:29 FR0000120628 21,315 EUR 144
04/12/2018 10:31:52 FR0000120628 21,315 EUR 607
04/12/2018 10:31:52 FR0000120628 21,315 EUR 256
04/12/2018 10:33:19 FR0000120628 21,33 EUR 230
04/12/2018 10:33:24 FR0000120628 21,325 EUR 164
04/12/2018 10:34:18 FR0000120628 21,31 EUR 144
04/12/2018 10:35:08 FR0000120628 21,31 EUR 145
04/12/2018 10:35:28 FR0000120628 21,315 EUR 145
04/12/2018 10:36:42 FR0000120628 21,31 EUR 145
04/12/2018 10:37:11 FR0000120628 21,315 EUR 152
04/12/2018 10:37:36 FR0000120628 21,315 EUR 145
04/12/2018 10:39:23 FR0000120628 21,315 EUR 166
04/12/2018 10:40:10 FR0000120628 21,32 EUR 340
04/12/2018 10:41:10 FR0000120628 21,31 EUR 189
04/12/2018 10:41:49 FR0000120628 21,295 EUR 144
04/12/2018 10:43:29 FR0000120628 21,3 EUR 222
04/12/2018 10:44:11 FR0000120628 21,29 EUR 144
04/12/2018 10:45:05 FR0000120628 21,295 EUR 296
04/12/2018 10:46:00 FR0000120628 21,285 EUR 142
04/12/2018 10:46:42 FR0000120628 21,3 EUR 193
04/12/2018 10:48:16 FR0000120628 21,295 EUR 369
04/12/2018 10:49:31 FR0000120628 21,295 EUR 141
04/12/2018 10:52:20 FR0000120628 21,3 EUR 649
04/12/2018 10:53:19 FR0000120628 21,3 EUR 326
04/12/2018 10:53:49 FR0000120628 21,295 EUR 142
04/12/2018 10:54:56 FR0000120628 21,29 EUR 143
04/12/2018 10:55:18 FR0000120628 21,285 EUR 89
04/12/2018 10:55:18 FR0000120628 21,285 EUR 76
04/12/2018 10:57:06 FR0000120628 21,295 EUR 318
04/12/2018 10:58:03 FR0000120628 21,29 EUR 142
04/12/2018 10:58:52 FR0000120628 21,28 EUR 142
04/12/2018 11:00:04 FR0000120628 21,28 EUR 174
04/12/2018 11:01:05 FR0000120628 21,28 EUR 154
04/12/2018 11:01:17 FR0000120628 21,275 EUR 273
04/12/2018 11:02:31 FR0000120628 21,28 EUR 143
04/12/2018 11:02:54 FR0000120628 21,275 EUR 157
04/12/2018 11:03:16 FR0000120628 21,27 EUR 178
04/12/2018 11:04:29 FR0000120628 21,265 EUR 213
04/12/2018 11:05:54 FR0000120628 21,255 EUR 283
04/12/2018 11:06:00 FR0000120628 21,255 EUR 157
04/12/2018 11:06:54 FR0000120628 21,255 EUR 312
04/12/2018 11:10:01 FR0000120628 21,23 EUR 269
04/12/2018 11:10:25 FR0000120628 21,23 EUR 181
04/12/2018 11:12:03 FR0000120628 21,225 EUR 147
04/12/2018 11:12:21 FR0000120628 21,22 EUR 203
04/12/2018 11:16:44 FR0000120628 21,26 EUR 838
04/12/2018 11:17:22 FR0000120628 21,245 EUR 145
04/12/2018 11:19:44 FR0000120628 21,255 EUR 407
04/12/2018 11:20:33 FR0000120628 21,265 EUR 144
04/12/2018 11:21:20 FR0000120628 21,265 EUR 145
04/12/2018 11:21:35 FR0000120628 21,26 EUR 156
04/12/2018 11:23:09 FR0000120628 21,25 EUR 238
04/12/2018 11:23:56 FR0000120628 21,25 EUR 141
04/12/2018 11:24:43 FR0000120628 21,245 EUR 147
04/12/2018 11:25:39 FR0000120628 21,25 EUR 189
04/12/2018 11:26:39 FR0000120628 21,25 EUR 149
04/12/2018 11:28:38 FR0000120628 21,25 EUR 343
04/12/2018 11:28:44 FR0000120628 21,245 EUR 172
04/12/2018 11:31:30 FR0000120628 21,26 EUR 378
04/12/2018 11:31:35 FR0000120628 21,255 EUR 166
04/12/2018 11:33:38 FR0000120628 21,285 EUR 248
04/12/2018 11:33:48 FR0000120628 21,28 EUR 263
04/12/2018 11:34:53 FR0000120628 21,27 EUR 146
04/12/2018 10:03:02 FR0000120628 21,335 EUR 175
04/12/2018 10:03:44 FR0000120628 21,345 EUR 233
04/12/2018 10:05:17 FR0000120628 21,355 EUR 401
04/12/2018 10:06:27 FR0000120628 21,34 EUR 143
04/12/2018 10:06:39 FR0000120628 21,33 EUR 186
04/12/2018 10:07:10 FR0000120628 21,32 EUR 143
04/12/2018 10:08:07 FR0000120628 21,315 EUR 248
04/12/2018 10:09:00 FR0000120628 21,315 EUR 185
04/12/2018 10:10:10 FR0000120628 21,315 EUR 283
04/12/2018 10:10:43 FR0000120628 21,31 EUR 146
04/12/2018 10:12:23 FR0000120628 21,335 EUR 392
04/12/2018 10:13:08 FR0000120628 21,34 EUR 162
04/12/2018 10:14:05 FR0000120628 21,34 EUR 162
04/12/2018 10:16:03 FR0000120628 21,355 EUR 310
04/12/2018 10:16:40 FR0000120628 21,35 EUR 248
04/12/2018 10:17:26 FR0000120628 21,35 EUR 234
04/12/2018 10:17:57 FR0000120628 21,345 EUR 143
04/12/2018 10:19:14 FR0000120628 21,345 EUR 158
04/12/2018 10:19:55 FR0000120628 21,34 EUR 220
04/12/2018 10:20:21 FR0000120628 21,335 EUR 143
04/12/2018 10:21:25 FR0000120628 21,33 EUR 138
04/12/2018 10:21:25 FR0000120628 21,33 EUR 88
04/12/2018 10:22:17 FR0000120628 21,33 EUR 198
04/12/2018 10:24:12 FR0000120628 21,335 EUR 248
04/12/2018 10:24:21 FR0000120628 21,33 EUR 195
04/12/2018 10:25:04 FR0000120628 21,33 EUR 235
04/12/2018 10:26:36 FR0000120628 21,33 EUR 167
04/12/2018 10:27:16 FR0000120628 21,325 EUR 149
04/12/2018 10:27:29 FR0000120628 21,315 EUR 144
04/12/2018 10:31:52 FR0000120628 21,315 EUR 607
04/12/2018 10:31:52 FR0000120628 21,315 EUR 256
04/12/2018 10:33:19 FR0000120628 21,33 EUR 230
04/12/2018 10:33:24 FR0000120628 21,325 EUR 164
04/12/2018 10:34:18 FR0000120628 21,31 EUR 144
04/12/2018 10:35:08 FR0000120628 21,31 EUR 145
04/12/2018 10:35:28 FR0000120628 21,315 EUR 145
04/12/2018 10:36:42 FR0000120628 21,31 EUR 145
04/12/2018 10:37:11 FR0000120628 21,315 EUR 152
04/12/2018 10:37:36 FR0000120628 21,315 EUR 145
04/12/2018 10:39:23 FR0000120628 21,315 EUR 166
04/12/2018 10:40:10 FR0000120628 21,32 EUR 340
04/12/2018 10:41:10 FR0000120628 21,31 EUR 189
04/12/2018 10:41:49 FR0000120628 21,295 EUR 144
04/12/2018 10:43:29 FR0000120628 21,3 EUR 222
04/12/2018 10:44:11 FR0000120628 21,29 EUR 144
04/12/2018 10:45:05 FR0000120628 21,295 EUR 296
04/12/2018 10:46:00 FR0000120628 21,285 EUR 142
04/12/2018 10:46:42 FR0000120628 21,3 EUR 193
04/12/2018 10:48:16 FR0000120628 21,295 EUR 369
04/12/2018 10:49:31 FR0000120628 21,295 EUR 141
04/12/2018 10:52:20 FR0000120628 21,3 EUR 649
04/12/2018 10:53:19 FR0000120628 21,3 EUR 326
04/12/2018 10:53:49 FR0000120628 21,295 EUR 142
04/12/2018 10:54:56 FR0000120628 21,29 EUR 143
04/12/2018 10:55:18 FR0000120628 21,285 EUR 89
04/12/2018 10:55:18 FR0000120628 21,285 EUR 76
04/12/2018 10:57:06 FR0000120628 21,295 EUR 318
04/12/2018 10:58:03 FR0000120628 21,29 EUR 142
04/12/2018 10:58:52 FR0000120628 21,28 EUR 142
04/12/2018 11:00:04 FR0000120628 21,28 EUR 174
04/12/2018 11:01:05 FR0000120628 21,28 EUR 154
04/12/2018 11:01:17 FR0000120628 21,275 EUR 273
04/12/2018 11:02:31 FR0000120628 21,28 EUR 143
04/12/2018 11:02:54 FR0000120628 21,275 EUR 157
04/12/2018 11:03:16 FR0000120628 21,27 EUR 178
04/12/2018 11:04:29 FR0000120628 21,265 EUR 213
04/12/2018 11:05:54 FR0000120628 21,255 EUR 283
04/12/2018 11:06:00 FR0000120628 21,255 EUR 157
04/12/2018 11:06:54 FR0000120628 21,255 EUR 312
04/12/2018 11:10:01 FR0000120628 21,23 EUR 269
04/12/2018 11:10:25 FR0000120628 21,23 EUR 181
04/12/2018 11:12:03 FR0000120628 21,225 EUR 147
04/12/2018 11:12:21 FR0000120628 21,22 EUR 203
04/12/2018 11:16:44 FR0000120628 21,26 EUR 838
04/12/2018 11:17:22 FR0000120628 21,245 EUR 145
04/12/2018 11:19:44 FR0000120628 21,255 EUR 407
04/12/2018 11:20:33 FR0000120628 21,265 EUR 144
04/12/2018 11:21:20 FR0000120628 21,265 EUR 145
04/12/2018 11:21:35 FR0000120628 21,26 EUR 156
04/12/2018 11:23:09 FR0000120628 21,25 EUR 238
04/12/2018 11:23:56 FR0000120628 21,25 EUR 141
04/12/2018 11:24:43 FR0000120628 21,245 EUR 147
04/12/2018 11:25:39 FR0000120628 21,25 EUR 189
04/12/2018 11:26:39 FR0000120628 21,25 EUR 149
04/12/2018 11:28:38 FR0000120628 21,25 EUR 343
04/12/2018 11:28:44 FR0000120628 21,245 EUR 172
04/12/2018 11:31:30 FR0000120628 21,26 EUR 378
04/12/2018 11:31:35 FR0000120628 21,255 EUR 166
04/12/2018 11:33:38 FR0000120628 21,285 EUR 248
04/12/2018 11:33:48 FR0000120628 21,28 EUR 263
04/12/2018 11:34:53 FR0000120628 21,27 EUR 146
04/12/2018 10:03:02 FR0000120628 21,335 EUR 175
04/12/2018 10:03:44 FR0000120628 21,345 EUR 233
04/12/2018 10:05:17 FR0000120628 21,355 EUR 401
04/12/2018 10:06:27 FR0000120628 21,34 EUR 143
04/12/2018 10:06:39 FR0000120628 21,33 EUR 186
04/12/2018 10:07:10 FR0000120628 21,32 EUR 143
04/12/2018 10:08:07 FR0000120628 21,315 EUR 248
04/12/2018 10:09:00 FR0000120628 21,315 EUR 185
04/12/2018 10:10:10 FR0000120628 21,315 EUR 283
04/12/2018 10:10:43 FR0000120628 21,31 EUR 146
04/12/2018 10:12:23 FR0000120628 21,335 EUR 392
04/12/2018 10:13:08 FR0000120628 21,34 EUR 162
04/12/2018 10:14:05 FR0000120628 21,34 EUR 162
04/12/2018 10:16:03 FR0000120628 21,355 EUR 310
04/12/2018 10:16:40 FR0000120628 21,35 EUR 248
04/12/2018 10:17:26 FR0000120628 21,35 EUR 234
04/12/2018 10:17:57 FR0000120628 21,345 EUR 143
04/12/2018 10:19:14 FR0000120628 21,345 EUR 158
04/12/2018 10:19:55 FR0000120628 21,34 EUR 220
04/12/2018 10:20:21 FR0000120628 21,335 EUR 143
04/12/2018 10:21:25 FR0000120628 21,33 EUR 138
04/12/2018 10:21:25 FR0000120628 21,33 EUR 88
04/12/2018 10:22:17 FR0000120628 21,33 EUR 198
04/12/2018 10:24:12 FR0000120628 21,335 EUR 248
04/12/2018 10:24:21 FR0000120628 21,33 EUR 195
04/12/2018 10:25:04 FR0000120628 21,33 EUR 235
04/12/2018 10:26:36 FR0000120628 21,33 EUR 167
04/12/2018 10:27:16 FR0000120628 21,325 EUR 149
04/12/2018 10:27:29 FR0000120628 21,315 EUR 144
04/12/2018 10:31:52 FR0000120628 21,315 EUR 607
04/12/2018 10:31:52 FR0000120628 21,315 EUR 256
04/12/2018 10:33:19 FR0000120628 21,33 EUR 230
04/12/2018 10:33:24 FR0000120628 21,325 EUR 164
04/12/2018 10:34:18 FR0000120628 21,31 EUR 144
04/12/2018 10:35:08 FR0000120628 21,31 EUR 145
04/12/2018 10:35:28 FR0000120628 21,315 EUR 145
04/12/2018 10:36:42 FR0000120628 21,31 EUR 145
04/12/2018 10:37:11 FR0000120628 21,315 EUR 152
04/12/2018 10:37:36 FR0000120628 21,315 EUR 145
04/12/2018 10:39:23 FR0000120628 21,315 EUR 166
04/12/2018 10:40:10 FR0000120628 21,32 EUR 340
04/12/2018 10:41:10 FR0000120628 21,31 EUR 189
04/12/2018 10:41:49 FR0000120628 21,295 EUR 144
04/12/2018 10:43:29 FR0000120628 21,3 EUR 222
04/12/2018 10:44:11 FR0000120628 21,29 EUR 144
04/12/2018 10:45:05 FR0000120628 21,295 EUR 296
04/12/2018 10:46:00 FR0000120628 21,285 EUR 142
04/12/2018 10:46:42 FR0000120628 21,3 EUR 193
04/12/2018 10:48:16 FR0000120628 21,295 EUR 369
04/12/2018 10:49:31 FR0000120628 21,295 EUR 141
04/12/2018 10:52:20 FR0000120628 21,3 EUR 649
04/12/2018 10:53:19 FR0000120628 21,3 EUR 326
04/12/2018 10:53:49 FR0000120628 21,295 EUR 142
04/12/2018 10:54:56 FR0000120628 21,29 EUR 143
04/12/2018 10:55:18 FR0000120628 21,285 EUR 89
04/12/2018 10:55:18 FR0000120628 21,285 EUR 76
04/12/2018 10:57:06 FR0000120628 21,295 EUR 318
04/12/2018 10:58:03 FR0000120628 21,29 EUR 142
04/12/2018 10:58:52 FR0000120628 21,28 EUR 142
04/12/2018 11:00:04 FR0000120628 21,28 EUR 174
04/12/2018 11:01:05 FR0000120628 21,28 EUR 154
04/12/2018 11:01:17 FR0000120628 21,275 EUR 273
04/12/2018 11:02:31 FR0000120628 21,28 EUR 143
04/12/2018 11:02:54 FR0000120628 21,275 EUR 157
04/12/2018 11:03:16 FR0000120628 21,27 EUR 178
04/12/2018 11:04:29 FR0000120628 21,265 EUR 213
04/12/2018 11:05:54 FR0000120628 21,255 EUR 283
04/12/2018 11:06:00 FR0000120628 21,255 EUR 157
04/12/2018 11:06:54 FR0000120628 21,255 EUR 312
04/12/2018 11:10:01 FR0000120628 21,23 EUR 269
04/12/2018 11:10:25 FR0000120628 21,23 EUR 181
04/12/2018 11:12:03 FR0000120628 21,225 EUR 147
04/12/2018 11:12:21 FR0000120628 21,22 EUR 203
04/12/2018 11:16:44 FR0000120628 21,26 EUR 838
04/12/2018 11:17:22 FR0000120628 21,245 EUR 145
04/12/2018 11:19:44 FR0000120628 21,255 EUR 407
04/12/2018 11:20:33 FR0000120628 21,265 EUR 144
04/12/2018 11:21:20 FR0000120628 21,265 EUR 145
04/12/2018 11:21:35 FR0000120628 21,26 EUR 156
04/12/2018 11:23:09 FR0000120628 21,25 EUR 238
04/12/2018 11:23:56 FR0000120628 21,25 EUR 141
04/12/2018 11:24:43 FR0000120628 21,245 EUR 147
04/12/2018 11:25:39 FR0000120628 21,25 EUR 189
04/12/2018 11:26:39 FR0000120628 21,25 EUR 149
04/12/2018 11:28:38 FR0000120628 21,25 EUR 343
04/12/2018 11:28:44 FR0000120628 21,245 EUR 172
04/12/2018 11:31:30 FR0000120628 21,26 EUR 378
04/12/2018 11:31:35 FR0000120628 21,255 EUR 166
04/12/2018 11:33:38 FR0000120628 21,285 EUR 248
04/12/2018 11:33:48 FR0000120628 21,28 EUR 263
04/12/2018 11:34:53 FR0000120628 21,27 EUR 146
04/12/2018 10:03:02 FR0000120628 21,335 EUR 175
04/12/2018 10:03:44 FR0000120628 21,345 EUR 233
04/12/2018 10:05:17 FR0000120628 21,355 EUR 401
04/12/2018 10:06:27 FR0000120628 21,34 EUR 143
04/12/2018 10:06:39 FR0000120628 21,33 EUR 186
04/12/2018 10:07:10 FR0000120628 21,32 EUR 143
04/12/2018 10:08:07 FR0000120628 21,315 EUR 248
04/12/2018 10:09:00 FR0000120628 21,315 EUR 185
04/12/2018 10:10:10 FR0000120628 21,315 EUR 283
04/12/2018 10:10:43 FR0000120628 21,31 EUR 146
04/12/2018 10:12:23 FR0000120628 21,335 EUR 392
04/12/2018 10:13:08 FR0000120628 21,34 EUR 162
04/12/2018 10:14:05 FR0000120628 21,34 EUR 162
04/12/2018 10:16:03 FR0000120628 21,355 EUR 310
04/12/2018 10:16:40 FR0000120628 21,35 EUR 248
04/12/2018 10:17:26 FR0000120628 21,35 EUR 234
04/12/2018 10:17:57 FR0000120628 21,345 EUR 143
04/12/2018 10:19:14 FR0000120628 21,345 EUR 158
04/12/2018 10:19:55 FR0000120628 21,34 EUR 220
04/12/2018 10:20:21 FR0000120628 21,335 EUR 143
04/12/2018 10:21:25 FR0000120628 21,33 EUR 138
04/12/2018 10:21:25 FR0000120628 21,33 EUR 88
04/12/2018 10:22:17 FR0000120628 21,33 EUR 198
04/12/2018 10:24:12 FR0000120628 21,335 EUR 248
04/12/2018 10:24:21 FR0000120628 21,33 EUR 195
04/12/2018 10:25:04 FR0000120628 21,33 EUR 235
04/12/2018 10:26:36 FR0000120628 21,33 EUR 167
04/12/2018 10:27:16 FR0000120628 21,325 EUR 149
04/12/2018 10:27:29 FR0000120628 21,315 EUR 144
04/12/2018 10:31:52 FR0000120628 21,315 EUR 607
04/12/2018 10:31:52 FR0000120628 21,315 EUR 256
04/12/2018 10:33:19 FR0000120628 21,33 EUR 230
04/12/2018 10:33:24 FR0000120628 21,325 EUR 164
04/12/2018 10:34:18 FR0000120628 21,31 EUR 144
04/12/2018 10:35:08 FR0000120628 21,31 EUR 145
04/12/2018 10:35:28 FR0000120628 21,315 EUR 145
04/12/2018 10:36:42 FR0000120628 21,31 EUR 145
04/12/2018 10:37:11 FR0000120628 21,315 EUR 152
04/12/2018 10:37:36 FR0000120628 21,315 EUR 145
04/12/2018 10:39:23 FR0000120628 21,315 EUR 166
04/12/2018 10:40:10 FR0000120628 21,32 EUR 340
04/12/2018 10:41:10 FR0000120628 21,31 EUR 189
04/12/2018 10:41:49 FR0000120628 21,295 EUR 144
04/12/2018 10:43:29 FR0000120628 21,3 EUR 222
04/12/2018 10:44:11 FR0000120628 21,29 EUR 144
04/12/2018 10:45:05 FR0000120628 21,295 EUR 296
04/12/2018 10:46:00 FR0000120628 21,285 EUR 142
04/12/2018 10:46:42 FR0000120628 21,3 EUR 193
04/12/2018 10:48:16 FR0000120628 21,295 EUR 369
04/12/2018 10:49:31 FR0000120628 21,295 EUR 141
04/12/2018 10:52:20 FR0000120628 21,3 EUR 649
04/12/2018 10:53:19 FR0000120628 21,3 EUR 326
04/12/2018 10:53:49 FR0000120628 21,295 EUR 142
04/12/2018 10:54:56 FR0000120628 21,29 EUR 143
04/12/2018 10:55:18 FR0000120628 21,285 EUR 89
04/12/2018 10:55:18 FR0000120628 21,285 EUR 76
04/12/2018 10:57:06 FR0000120628 21,295 EUR 318
04/12/2018 10:58:03 FR0000120628 21,29 EUR 142
04/12/2018 10:58:52 FR0000120628 21,28 EUR 142
04/12/2018 11:00:04 FR0000120628 21,28 EUR 174
04/12/2018 11:01:05 FR0000120628 21,28 EUR 154
04/12/2018 11:01:17 FR0000120628 21,275 EUR 273
04/12/2018 11:02:31 FR0000120628 21,28 EUR 143
04/12/2018 11:02:54 FR0000120628 21,275 EUR 157
04/12/2018 11:03:16 FR0000120628 21,27 EUR 178
04/12/2018 11:04:29 FR0000120628 21,265 EUR 213
04/12/2018 11:05:54 FR0000120628 21,255 EUR 283
04/12/2018 11:06:00 FR0000120628 21,255 EUR 157
04/12/2018 11:06:54 FR0000120628 21,255 EUR 312
04/12/2018 11:10:01 FR0000120628 21,23 EUR 269
04/12/2018 11:10:25 FR0000120628 21,23 EUR 181
04/12/2018 11:12:03 FR0000120628 21,225 EUR 147
04/12/2018 11:12:21 FR0000120628 21,22 EUR 203
04/12/2018 11:16:44 FR0000120628 21,26 EUR 838
04/12/2018 11:17:22 FR0000120628 21,245 EUR 145
04/12/2018 11:19:44 FR0000120628 21,255 EUR 407
04/12/2018 11:20:33 FR0000120628 21,265 EUR 144
04/12/2018 11:21:20 FR0000120628 21,265 EUR 145
04/12/2018 11:21:35 FR0000120628 21,26 EUR 156
04/12/2018 11:23:09 FR0000120628 21,25 EUR 238
04/12/2018 11:23:56 FR0000120628 21,25 EUR 141
04/12/2018 11:24:43 FR0000120628 21,245 EUR 147
04/12/2018 11:25:39 FR0000120628 21,25 EUR 189
04/12/2018 11:26:39 FR0000120628 21,25 EUR 149
04/12/2018 11:28:38 FR0000120628 21,25 EUR 343
04/12/2018 11:28:44 FR0000120628 21,245 EUR 172
04/12/2018 11:31:30 FR0000120628 21,26 EUR 378
04/12/2018 11:31:35 FR0000120628 21,255 EUR 166
04/12/2018 11:33:38 FR0000120628 21,285 EUR 248
04/12/2018 11:33:48 FR0000120628 21,28 EUR 263
04/12/2018 11:34:53 FR0000120628 21,27 EUR 146
04/12/2018 10:03:02 FR0000120628 21,335 EUR 175
04/12/2018 10:03:44 FR0000120628 21,345 EUR 233
04/12/2018 10:05:17 FR0000120628 21,355 EUR 401
04/12/2018 10:06:27 FR0000120628 21,34 EUR 143
04/12/2018 10:06:39 FR0000120628 21,33 EUR 186
04/12/2018 10:07:10 FR0000120628 21,32 EUR 143
04/12/2018 10:08:07 FR0000120628 21,315 EUR 248
04/12/2018 10:09:00 FR0000120628 21,315 EUR 185
04/12/2018 10:10:10 FR0000120628 21,315 EUR 283
04/12/2018 10:10:43 FR0000120628 21,31 EUR 146
04/12/2018 10:12:23 FR0000120628 21,335 EUR 392
04/12/2018 10:13:08 FR0000120628 21,34 EUR 162
04/12/2018 10:14:05 FR0000120628 21,34 EUR 162
04/12/2018 10:16:03 FR0000120628 21,355 EUR 310
04/12/2018 10:16:40 FR0000120628 21,35 EUR 248
04/12/2018 10:17:26 FR0000120628 21,35 EUR 234
04/12/2018 10:17:57 FR0000120628 21,345 EUR 143
04/12/2018 10:19:14 FR0000120628 21,345 EUR 158
04/12/2018 10:19:55 FR0000120628 21,34 EUR 220
04/12/2018 10:20:21 FR0000120628 21,335 EUR 143
04/12/2018 10:21:25 FR0000120628 21,33 EUR 138
04/12/2018 10:21:25 FR0000120628 21,33 EUR 88
04/12/2018 10:22:17 FR0000120628 21,33 EUR 198
04/12/2018 10:24:12 FR0000120628 21,335 EUR 248
04/12/2018 10:24:21 FR0000120628 21,33 EUR 195
04/12/2018 10:25:04 FR0000120628 21,33 EUR 235
04/12/2018 10:26:36 FR0000120628 21,33 EUR 167
04/12/2018 10:27:16 FR0000120628 21,325 EUR 149
04/12/2018 10:27:29 FR0000120628 21,315 EUR 144
04/12/2018 10:31:52 FR0000120628 21,315 EUR 607
04/12/2018 10:31:52 FR0000120628 21,315 EUR 256
04/12/2018 10:33:19 FR0000120628 21,33 EUR 230
04/12/2018 10:33:24 FR0000120628 21,325 EUR 164
04/12/2018 10:34:18 FR0000120628 21,31 EUR 144
04/12/2018 10:35:08 FR0000120628 21,31 EUR 145
04/12/2018 10:35:28 FR0000120628 21,315 EUR 145
04/12/2018 10:36:42 FR0000120628 21,31 EUR 145
04/12/2018 10:37:11 FR0000120628 21,315 EUR 152
04/12/2018 10:37:36 FR0000120628 21,315 EUR 145
04/12/2018 10:39:23 FR0000120628 21,315 EUR 166
04/12/2018 10:40:10 FR0000120628 21,32 EUR 340
04/12/2018 10:41:10 FR0000120628 21,31 EUR 189
04/12/2018 10:41:49 FR0000120628 21,295 EUR 144
04/12/2018 10:43:29 FR0000120628 21,3 EUR 222
04/12/2018 10:44:11 FR0000120628 21,29 EUR 144
04/12/2018 10:45:05 FR0000120628 21,295 EUR 296
04/12/2018 10:46:00 FR0000120628 21,285 EUR 142
04/12/2018 10:46:42 FR0000120628 21,3 EUR 193
04/12/2018 10:48:16 FR0000120628 21,295 EUR 369
04/12/2018 10:49:31 FR0000120628 21,295 EUR 141
04/12/2018 10:52:20 FR0000120628 21,3 EUR 649
04/12/2018 10:53:19 FR0000120628 21,3 EUR 326
04/12/2018 10:53:49 FR0000120628 21,295 EUR 142
04/12/2018 10:54:56 FR0000120628 21,29 EUR 143
04/12/2018 10:55:18 FR0000120628 21,285 EUR 89
04/12/2018 10:55:18 FR0000120628 21,285 EUR 76
04/12/2018 10:57:06 FR0000120628 21,295 EUR 318
04/12/2018 10:58:03 FR0000120628 21,29 EUR 142
04/12/2018 10:58:52 FR0000120628 21,28 EUR 142
04/12/2018 11:00:04 FR0000120628 21,28 EUR 174
04/12/2018 11:01:05 FR0000120628 21,28 EUR 154
04/12/2018 11:01:17 FR0000120628 21,275 EUR 273
04/12/2018 11:02:31 FR0000120628 21,28 EUR 143
04/12/2018 11:02:54 FR0000120628 21,275 EUR 157
04/12/2018 11:03:16 FR0000120628 21,27 EUR 178
04/12/2018 11:04:29 FR0000120628 21,265 EUR 213
04/12/2018 11:05:54 FR0000120628 21,255 EUR 283
04/12/2018 11:06:00 FR0000120628 21,255 EUR 157
04/12/2018 11:06:54 FR0000120628 21,255 EUR 312
04/12/2018 11:10:01 FR0000120628 21,23 EUR 269
04/12/2018 11:10:25 FR0000120628 21,23 EUR 181
04/12/2018 11:12:03 FR0000120628 21,225 EUR 147
04/12/2018 11:12:21 FR0000120628 21,22 EUR 203
04/12/2018 11:16:44 FR0000120628 21,26 EUR 838
04/12/2018 11:17:22 FR0000120628 21,245 EUR 145
04/12/2018 11:19:44 FR0000120628 21,255 EUR 407
04/12/2018 11:20:33 FR0000120628 21,265 EUR 144
04/12/2018 11:21:20 FR0000120628 21,265 EUR 145
04/12/2018 11:21:35 FR0000120628 21,26 EUR 156
04/12/2018 11:23:09 FR0000120628 21,25 EUR 238
04/12/2018 11:23:56 FR0000120628 21,25 EUR 141
04/12/2018 11:24:43 FR0000120628 21,245 EUR 147
04/12/2018 11:25:39 FR0000120628 21,25 EUR 189
04/12/2018 11:26:39 FR0000120628 21,25 EUR 149
04/12/2018 11:28:38 FR0000120628 21,25 EUR 343
04/12/2018 11:28:44 FR0000120628 21,245 EUR 172
04/12/2018 11:31:30 FR0000120628 21,26 EUR 378
04/12/2018 11:31:35 FR0000120628 21,255 EUR 166
04/12/2018 11:33:38 FR0000120628 21,285 EUR 248
04/12/2018 11:33:48 FR0000120628 21,28 EUR 263
04/12/2018 11:34:53 FR0000120628 21,27 EUR 146
Identity code Reference number of the Purpose of the buyback
of the Market transaction