|
DGAP-News: Morgan Stanley Europe SE
/ Key word(s): Miscellaneous
Morgan Stanley Europe SE: Stabilisation Notice
07.06.2021 / 13:50
The issuer is solely responsible for the content of this announcement.
[2021/06/07]
Not for distribution, directly or indirectly, in or into the United States or any jurisdiction in which such distribution would be unlawful.
SUSE S.A.
Mid-stabilisation Period Announcement
Morgan Stanley Europe SE (contact: Sebastian Mentzen; telephone: +49 69 2166 1284) hereby gives notice in accordance with Article 6(2) of Commission Delegated Regulation (EU) 2016/1052 that it undertook stabilisation measures (within the meaning of Article 3(2)(d) of Regulation (EU) 596/2014) in relation to the offer of the following securities, as set out below.
Securities
| Issuer: |
SUSE S.A.
Legal entity identifier:
213800C9JTKV8DLW6403 |
| Securities: |
Ordinary shares of SUSE S.A. |
| ISIN: |
LU2333210958 |
| Offer size: |
32,500,000 ordinary shares (excluding the over-allotment option) |
| Offer price: |
30.00 EUR per ordinary share |
Stabilisation
| Stabilisation Manager: |
Morgan Stanley Europe SE, Grosse Gallusstrasse 18, 60312 Frankfurt am Main, Germany |
Existence, maximum size of
the over-allotment option: |
4,800,000 ordinary shares |
| Stabilisation trading venue: |
Frankfurt Stock Exchange, XETRA (XETA) |
Stabilisation transactions during the period covered by this announcement were carried out as follows:
Stabilisation transaction[s]
| Trade Date |
Trade Time |
Buy (B)/ Sell (S) |
Volume (shares) |
Execution price (0,0000) |
Currency code (ISO 4217) |
Trading Venue (MIC (ISO 10386)) |
| 2021-05-27 |
10:36:33.007712 |
B |
524 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
10:36:33.065938 |
B |
249 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
10:36:33.078174 |
B |
282 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
10:36:40.308412 |
B |
155 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
10:36:40.308763 |
B |
496 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
10:36:40.311521 |
B |
496 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
10:36:40.320715 |
B |
141 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
10:36:40.323242 |
B |
253 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
10:36:40.332317 |
B |
4.904 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
10:36:40.341263 |
B |
2.839 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
10:36:40.343724 |
B |
882 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
10:36:40.387293 |
B |
1.103 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
10:36:40.399011 |
B |
162 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
10:36:40.399769 |
B |
317 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
10:36:42.009761 |
B |
2.197 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
10:36:42.022996 |
B |
33 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
10:37:10.061586 |
B |
162 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
10:37:10.077547 |
B |
147 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
10:38:42.593134 |
B |
422 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
10:38:42.593477 |
B |
386 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
10:38:42.606641 |
B |
125 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
10:46:04.985133 |
B |
3 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
10:51:50.760063 |
B |
20 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
10:53:23.893473 |
B |
20 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
11:00:42.621605 |
B |
146 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
11:08:59.122291 |
B |
1.046 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
11:08:59.122373 |
B |
1.010 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
11:09:03.842355 |
B |
593 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
11:09:03.855833 |
B |
417 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
11:09:03.894664 |
B |
1.001 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
11:13:29.008797 |
B |
782 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
11:13:29.022234 |
B |
152 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
11:13:29.022788 |
B |
145 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
11:13:29.050490 |
B |
8 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
11:13:34.508377 |
B |
465 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
11:13:34.508701 |
B |
417 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
11:17:18.849016 |
B |
3.265 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
11:18:10.178370 |
B |
150 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
11:23:59.392681 |
B |
526 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
11:24:05.125359 |
B |
785 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
11:28:14.141967 |
B |
616 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
11:28:14.150919 |
B |
5.423 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
11:28:14.150994 |
B |
21 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
11:28:14.151006 |
B |
135 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
11:28:14.182893 |
B |
705 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
11:28:14.195262 |
B |
276 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
11:28:16.326334 |
B |
1.231 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
11:28:16.326679 |
B |
500 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
11:28:16.337920 |
B |
232 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
11:28:16.339229 |
B |
1.215 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
11:28:16.339608 |
B |
240 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
11:28:16.353236 |
B |
154 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
11:28:28.406836 |
B |
535 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
11:28:28.418135 |
B |
156 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
11:29:03.089767 |
B |
748 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
11:29:03.102158 |
B |
169 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
11:35:19.277883 |
B |
227 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
11:35:19.301610 |
B |
828 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
11:35:19.313576 |
B |
128 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
11:35:28.734502 |
B |
664 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
11:35:28.745930 |
B |
196 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:09:29.961234 |
B |
232 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:12:29.974059 |
B |
779 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:12:29.986252 |
B |
177 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:30:42.796070 |
B |
173 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:33:50.308316 |
B |
127 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:37:58.468910 |
B |
19.414 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:37:58.477911 |
B |
2.600 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:37:58.480987 |
B |
1.027 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:37:58.493314 |
B |
359 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:37:58.523244 |
B |
1.630 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:37:58.523288 |
B |
945 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:37:58.534437 |
B |
198 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:37:58.535899 |
B |
420 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:38:00.308171 |
B |
187 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:38:00.319285 |
B |
152 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:38:02.603426 |
B |
4.170 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:38:19.364143 |
B |
990 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:38:19.364439 |
B |
500 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:38:19.377511 |
B |
133 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:38:20.318501 |
B |
734 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:38:20.318535 |
B |
125 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:38:20.330865 |
B |
439 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:38:20.340178 |
B |
656 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:38:20.342415 |
B |
148 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:38:22.506447 |
B |
19.271 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:38:22.546187 |
B |
457 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:38:22.546477 |
B |
439 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:38:22.557258 |
B |
151 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:38:22.557518 |
B |
292 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:38:22.633033 |
B |
1.173 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:38:22.645138 |
B |
308 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:38:23.648476 |
B |
1.134 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:38:23.680744 |
B |
206 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:38:35.608175 |
B |
118 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:38:40.309423 |
B |
245 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:38:40.309637 |
B |
805 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:38:40.320636 |
B |
155 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:38:40.325795 |
B |
553 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:38:40.332071 |
B |
144 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:38:40.351666 |
B |
210 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:38:40.362562 |
B |
156 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:38:42.652587 |
B |
550 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:38:42.661118 |
B |
3.958 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:38:45.697185 |
B |
271 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:39:12.691605 |
B |
729 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:39:19.468970 |
B |
1.250 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:39:19.481890 |
B |
135 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:39:19.482399 |
B |
169 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:39:30.175259 |
B |
1.748 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:39:30.187600 |
B |
216 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:39:30.188284 |
B |
910 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:39:30.197113 |
B |
431 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:39:30.215262 |
B |
1.011 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:39:30.226589 |
B |
213 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:39:32.748731 |
B |
972 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:39:32.760438 |
B |
143 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:39:32.761376 |
B |
382 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:39:50.308846 |
B |
647 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:39:50.320027 |
B |
159 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:39:50.321021 |
B |
130 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:39:52.780839 |
B |
426 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:40:19.596389 |
B |
347 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:40:25.608425 |
B |
174 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:40:34.265255 |
B |
764 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:40:50.350468 |
B |
136 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:41:05.608357 |
B |
465 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:41:05.621747 |
B |
355 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:41:05.632695 |
B |
169 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:41:13.820692 |
B |
463 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:41:19.586698 |
B |
359 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:43:06.037443 |
B |
501 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:43:58.669716 |
B |
484 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:43:58.672851 |
B |
748 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:43:58.680920 |
B |
93 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:43:58.684889 |
B |
161 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:43:58.686486 |
B |
358 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:44:04.663788 |
B |
596 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:44:04.677527 |
B |
139 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:44:04.703795 |
B |
1.205 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:44:04.715124 |
B |
207 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:44:04.715650 |
B |
331 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:44:04.725652 |
B |
270 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:44:19.598889 |
B |
285 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:44:24.693546 |
B |
441 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:44:37.494291 |
B |
524 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:45:10.308691 |
B |
148 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:45:10.308758 |
B |
979 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:45:10.355187 |
B |
143 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:45:19.585769 |
B |
126 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:45:19.597964 |
B |
425 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:45:19.609435 |
B |
354 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:45:19.610829 |
B |
167 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:45:20.316228 |
B |
134 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:45:26.165106 |
B |
491 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:45:39.249732 |
B |
209 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:45:49.261800 |
B |
718 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:46:19.585793 |
B |
133 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:46:24.890701 |
B |
511 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:46:24.902944 |
B |
208 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:46:24.904732 |
B |
405 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:46:24.912752 |
B |
338 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:46:28.443181 |
B |
465 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:46:28.454714 |
B |
153 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:46:28.454933 |
B |
132 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:47:21.840766 |
B |
502 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:48:11.907119 |
B |
450 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:48:55.608223 |
B |
257 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:48:55.619888 |
B |
131 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:48:55.620054 |
B |
191 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:49:05.621939 |
B |
736 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:49:06.769406 |
B |
506 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:49:06.780875 |
B |
169 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:49:06.802540 |
B |
194 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:49:09.583285 |
B |
567 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:50:01.145453 |
B |
464 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:50:01.145524 |
B |
71 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:50:01.157385 |
B |
6 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:50:01.157641 |
B |
72 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:50:58.056568 |
B |
455 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:51:54.357677 |
B |
457 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:51:54.395918 |
B |
1.008 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:51:54.407841 |
B |
289 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:51:54.418181 |
B |
371 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:51:54.419248 |
B |
131 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:52:00.745351 |
B |
687 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:52:19.716659 |
B |
562 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:52:58.546958 |
B |
437 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:54:06.784146 |
B |
480 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:54:06.795832 |
B |
346 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:54:19.698641 |
B |
163 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:55:18.880479 |
B |
480 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:55:18.880543 |
B |
963 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:55:18.892504 |
B |
172 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:55:18.892894 |
B |
126 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:55:18.902656 |
B |
301 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:55:18.903877 |
B |
225 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:55:19.693275 |
B |
134 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:55:22.141916 |
B |
790 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:56:31.500426 |
B |
491 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:57:57.353887 |
B |
527 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:57:57.365891 |
B |
133 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:58:00.342077 |
B |
320 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
12:59:27.231652 |
B |
475 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:00:19.740166 |
B |
144 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:00:55.188313 |
B |
2.500 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:01:00.089049 |
B |
525 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:01:02.268904 |
B |
732 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:01:02.285249 |
B |
57 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:01:19.687544 |
B |
198 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:01:19.699377 |
B |
146 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:01:19.709940 |
B |
260 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:02:03.796517 |
B |
174 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:02:07.796479 |
B |
402 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:02:07.808724 |
B |
522 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:02:13.183391 |
B |
495 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:02:44.910724 |
B |
476 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:04:28.649105 |
B |
493 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:05:12.907044 |
B |
3.538 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:05:12.907125 |
B |
904 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:05:12.916014 |
B |
1.243 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:05:12.918980 |
B |
149 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:05:13.854411 |
B |
1.222 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:05:13.866096 |
B |
141 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:05:13.866736 |
B |
710 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:05:13.876586 |
B |
718 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:05:33.885044 |
B |
413 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:06:25.512369 |
B |
517 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:08:06.930074 |
B |
517 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:08:06.969149 |
B |
1.001 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:08:06.985626 |
B |
186 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:08:20.309622 |
B |
146 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:09:54.018382 |
B |
424 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:10:59.166471 |
B |
452 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:12:50.025948 |
B |
253 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:12:50.043424 |
B |
134 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:14:17.982573 |
B |
454 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:14:17.994121 |
B |
149 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:14:17.994993 |
B |
734 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:14:18.018273 |
B |
526 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:14:18.029677 |
B |
137 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:14:26.511978 |
B |
420 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:16:08.877948 |
B |
435 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:16:08.878020 |
B |
930 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:16:08.890345 |
B |
225 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:16:08.890895 |
B |
146 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:16:08.891091 |
B |
138 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:16:16.701402 |
B |
472 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:18:11.685365 |
B |
475 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:20:41.681466 |
B |
499 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:21:41.693416 |
B |
653 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:23:41.716224 |
B |
307 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:23:50.320867 |
B |
125 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:23:55.608610 |
B |
260 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:23:55.620976 |
B |
28 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:23:58.814182 |
B |
360 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:24:19.576238 |
B |
514 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:27:50.293286 |
B |
529 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:31:14.029637 |
B |
495 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:31:14.068063 |
B |
991 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:31:20.141463 |
B |
420 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:31:30.308175 |
B |
152 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:33:37.140782 |
B |
514 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:35:37.152778 |
B |
155 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:35:50.145350 |
B |
515 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:38:11.705356 |
B |
2.500 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:38:11.705439 |
B |
1.086 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:38:11.734571 |
B |
151 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:38:20.309860 |
B |
560 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:38:25.608002 |
B |
51 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:38:25.631937 |
B |
423 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:38:25.644670 |
B |
177 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:38:25.655889 |
B |
146 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:38:30.244365 |
B |
964 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:39:15.774570 |
B |
454 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:40:46.169768 |
B |
69 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:41:50.310105 |
B |
132 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:41:50.310333 |
B |
126 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:41:50.321265 |
B |
131 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:41:50.322007 |
B |
757 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:41:50.331626 |
B |
585 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:42:12.719237 |
B |
433 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:44:56.358791 |
B |
467 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:44:56.370863 |
B |
129 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:44:56.371119 |
B |
148 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:48:00.011148 |
B |
576 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:48:03.788230 |
B |
290 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:58:12.048358 |
B |
6.151 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:58:12.062909 |
B |
5.856 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:58:12.062984 |
B |
514 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:58:12.063002 |
B |
135 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:58:12.077406 |
B |
1.589 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:58:12.088773 |
B |
755 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:58:12.098959 |
B |
503 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:58:12.100223 |
B |
157 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:58:12.110162 |
B |
998 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:58:12.120040 |
B |
1.740 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:58:12.121327 |
B |
199 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:58:23.967844 |
B |
2.864 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:58:23.967918 |
B |
982 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:58:23.979348 |
B |
57 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:58:23.979700 |
B |
437 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:58:23.980200 |
B |
246 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:58:23.990457 |
B |
550 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:58:52.728853 |
B |
6.160 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:58:52.752831 |
B |
3.597 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:58:52.767723 |
B |
1.455 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:58:52.779242 |
B |
477 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:59:09.419545 |
B |
1.788 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:59:09.432031 |
B |
191 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:59:09.453324 |
B |
99 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:59:49.463770 |
B |
6.006 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:59:49.478277 |
B |
3.597 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:59:49.503192 |
B |
1.100 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:59:59.574657 |
B |
1.986 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:59:59.586488 |
B |
145 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:59:59.587606 |
B |
716 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
13:59:59.597817 |
B |
411 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:00:02.877391 |
B |
5.917 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:00:02.877469 |
B |
33 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:00:02.893372 |
B |
3.597 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:00:02.926239 |
B |
1.156 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:00:02.938119 |
B |
144 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:00:03.007379 |
B |
84 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:00:15.608466 |
B |
458 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:00:15.620950 |
B |
168 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:00:15.621847 |
B |
145 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:00:15.622136 |
B |
342 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:00:19.603365 |
B |
2.371 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:01:40.231267 |
B |
65 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:02:04.124831 |
B |
5.917 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:02:04.139577 |
B |
3.427 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:02:04.163316 |
B |
1.197 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:02:08.099187 |
B |
6.018 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:02:08.240095 |
B |
3.739 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:02:09.156409 |
B |
1.204 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:02:10.317264 |
B |
3.475 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:02:30.345294 |
B |
552 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:08:34.012094 |
B |
132 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:08:34.023921 |
B |
75 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:13:34.040057 |
B |
139 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:13:34.077513 |
B |
54 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:13:34.089242 |
B |
611 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:13:34.089288 |
B |
1.022 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:13:34.101483 |
B |
127 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:13:34.102926 |
B |
402 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:13:35.236669 |
B |
348 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:13:36.772298 |
B |
64 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:13:39.206002 |
B |
51 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:13:41.024352 |
B |
51 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:13:41.530827 |
B |
629 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:13:41.559789 |
B |
126 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:13:44.185761 |
B |
94 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:13:44.197273 |
B |
125 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:13:45.105250 |
B |
94 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:13:45.123125 |
B |
71 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:13:48.045200 |
B |
46 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:13:50.017930 |
B |
42 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:17:45.608508 |
B |
215 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:17:45.620363 |
B |
186 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:17:45.620928 |
B |
501 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:17:45.632779 |
B |
138 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:17:45.649327 |
B |
400 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:17:45.652716 |
B |
97 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:18:17.989870 |
B |
190 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:18:24.299716 |
B |
425 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:18:28.972252 |
B |
45 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:18:29.033510 |
B |
50 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:18:33.867126 |
B |
51 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:18:33.929521 |
B |
47 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:18:41.147650 |
B |
49 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:18:59.932343 |
B |
199 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:20:15.190775 |
B |
89 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:20:17.908590 |
B |
207 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:20:26.444871 |
B |
829 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:20:26.444941 |
B |
988 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:20:30.334307 |
B |
591 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:20:30.334646 |
B |
139 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:20:35.604422 |
B |
48 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:20:50.402945 |
B |
45 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:23:31.824861 |
B |
20.591 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:23:31.873488 |
B |
602 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:23:31.895539 |
B |
597 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:23:31.898736 |
B |
69 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:23:36.520896 |
B |
137 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:23:36.587270 |
B |
133 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:23:36.860518 |
B |
2.001 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:23:36.872515 |
B |
225 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:23:42.030919 |
B |
3.470 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:23:43.040545 |
B |
89 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:23:44.173781 |
B |
87 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:23:48.253177 |
B |
58 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:23:49.338065 |
B |
56 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:23:53.368116 |
B |
49 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:23:56.512480 |
B |
46 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:23:57.433185 |
B |
57 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:24:00.308030 |
B |
610 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:24:01.915918 |
B |
49 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:24:02.991895 |
B |
51 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:24:07.680935 |
B |
20 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:24:11.000301 |
B |
44 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:26:50.885756 |
B |
50 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:27:20.309079 |
B |
169 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:27:30.953363 |
B |
50 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:27:37.630419 |
B |
77 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:29:06.879510 |
B |
507 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:29:06.901578 |
B |
470 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:29:06.912592 |
B |
142 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:29:11.623030 |
B |
46 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:29:12.384775 |
B |
985 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:29:12.398108 |
B |
407 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:29:35.277316 |
B |
47 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:34:29.768946 |
B |
131 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:35:13.517773 |
B |
100 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:35:16.472798 |
B |
49 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:35:21.531101 |
B |
46 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:37:19.844971 |
B |
50 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:37:25.696454 |
B |
97 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:38:16.483513 |
B |
134 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:42:16.495023 |
B |
153 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:42:46.693177 |
B |
44 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:43:13.401373 |
B |
50 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:43:20.786269 |
B |
99 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:43:30.319123 |
B |
132 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:43:30.331100 |
B |
143 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:43:35.362086 |
B |
449 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:47:35.375781 |
B |
30 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:47:44.848394 |
B |
362 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:48:06.904789 |
B |
50 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:52:12.704762 |
B |
48 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:52:20.212067 |
B |
46 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:52:44.871769 |
B |
141 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:52:52.942000 |
B |
50 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:53:12.086988 |
B |
487 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:54:35.323153 |
B |
8 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:55:20.339430 |
B |
464 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:55:20.339490 |
B |
811 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:55:20.351002 |
B |
146 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:55:20.351353 |
B |
153 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:55:25.461615 |
B |
46 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:55:25.608660 |
B |
416 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:55:26.267369 |
B |
413 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:58:15.271509 |
B |
49 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
14:58:22.022958 |
B |
46 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:00:05.634838 |
B |
49 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:00:52.345231 |
B |
70 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:01:08.164935 |
B |
300 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:01:08.176581 |
B |
134 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:01:10.308612 |
B |
152 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:01:10.308931 |
B |
421 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:01:10.309125 |
B |
133 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:01:17.123468 |
B |
5 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:05:43.398484 |
B |
71 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:05:45.612348 |
B |
149 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:05:47.293089 |
B |
49 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:06:23.136598 |
B |
49 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:06:47.305093 |
B |
126 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:06:50.308348 |
B |
152 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:06:50.330135 |
B |
364 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:06:50.341844 |
B |
242 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:07:50.353075 |
B |
153 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:08:18.314141 |
B |
47 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:09:33.386086 |
B |
44 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:10:28.361133 |
B |
76 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:11:08.339873 |
B |
411 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:11:43.808008 |
B |
47 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:15:32.110387 |
B |
45 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:16:08.380788 |
B |
126 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:16:08.862656 |
B |
349 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:16:08.862720 |
B |
564 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:16:40.332201 |
B |
139 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:16:42.441568 |
B |
48 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:16:49.258666 |
B |
44 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:17:26.503349 |
B |
534 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:17:29.816283 |
B |
432 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:19:29.829552 |
B |
151 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:20:50.391374 |
B |
155 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:21:00.308130 |
B |
133 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:21:00.308316 |
B |
300 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:21:00.317839 |
B |
145 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:21:05.608536 |
B |
256 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:21:29.066686 |
B |
49 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:21:35.740928 |
B |
45 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:21:39.304776 |
B |
231 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:22:10.577467 |
B |
49 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:22:16.852728 |
B |
96 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:22:24.093597 |
B |
49 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:22:49.854031 |
B |
463 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:22:49.865952 |
B |
492 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:23:01.172848 |
B |
462 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:24:01.184452 |
B |
144 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:24:01.184931 |
B |
143 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:24:01.194880 |
B |
450 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:24:29.853308 |
B |
331 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:24:33.117015 |
B |
44 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:25:25.522375 |
B |
43 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:26:09.858668 |
B |
426 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:27:09.870416 |
B |
136 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:27:51.303649 |
B |
5.946 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:27:51.350964 |
B |
1.375 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:27:51.351019 |
B |
1.491 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:27:51.363027 |
B |
638 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:27:51.364046 |
B |
877 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:27:51.364897 |
B |
161 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:27:51.377005 |
B |
465 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:27:51.386012 |
B |
135 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:27:54.339843 |
B |
4.858 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:27:55.542339 |
B |
60 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:27:57.387289 |
B |
7.440 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:27:57.431597 |
B |
1.465 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:27:58.079788 |
B |
55 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:27:58.859323 |
B |
198 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:27:59.706598 |
B |
50 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:28:00.410576 |
B |
5.732 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:28:01.105081 |
B |
143 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:28:01.743201 |
B |
5.381 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:28:01.787318 |
B |
1.026 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:28:01.798496 |
B |
142 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:28:03.070592 |
B |
61 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:28:03.117116 |
B |
45 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:28:04.734841 |
B |
45 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:28:07.097129 |
B |
51 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:28:10.439025 |
B |
57 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:28:13.592790 |
B |
61 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:28:16.041643 |
B |
66 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:29:10.452872 |
B |
422 |
30,0000 |
EUR |
XETA |
| 2021-05-27 |
15:35:37.843013 |
B |
19.184 |
30,0000 |
EUR |
XETA |
| Sum: |
|
B |
397.449 |
30,0000 |
EUR |
|
This announcement is for information purposes only and does not constitute an invitation or offer to underwrite, subscribe for or otherwise acquire or dispose of any securities of SUSE S.A. in any jurisdiction.
This announcement is not an offer of securities for sale into the United States. The securities referred to above have not been, and will not be, registered under the United States Securities Act of 1933 and may not be offered or sold in the United States absent registration or an exemption from registration. There has not been and will not be a public offer of the securities in the United States.
END.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
07.06.2021 Dissemination of a Corporate News, transmitted by DGAP - a service of EQS Group AG.
The issuer is solely responsible for the content of this announcement.
The DGAP Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases.
Archive at www.dgap.de
|
