LEI: 2138003EK6UAINBBUS19
12 December 2024
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased for cancellation the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 16 October 2024:
|
Date of purchase:
|
12 December 2024
|
|
Number of ordinary shares purchased:
|
277,127
|
|
Highest price paid per share:
|
131.00p
|
|
Lowest price paid per share:
|
126.50p
|
|
Volume weighted average price paid per share:
|
128.9347p
|
The Company intends to cancel all of the purchased Ordinary Shares.
Following the cancellation of the repurchased shares, the Company's issued share capital will consist of 328,804,010 Ordinary Shares with voting rights.
There are no ordinary shares held in Treasury.
The above figure (328,804,010) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.
Aggregate information:
|
Venue
|
Volume-weighted average price (pence per share)
|
Aggregated volume
|
|
LSE
|
128.9347p
|
277,127
|
Individual information:
|
Number of ordinary shares purchased
|
Transaction price (GBp share)
|
Time of transaction (UK Time)
|
Transaction reference number
|
Trading venue
|
|
200
|
126.50
|
08:43:40
|
00315385003TRLO1
|
XLON
|
|
2002
|
127.00
|
08:53:06
|
00315397360TRLO1
|
XLON
|
|
200
|
127.00
|
08:53:06
|
00315397361TRLO1
|
XLON
|
|
200
|
127.00
|
09:01:33
|
00315407830TRLO1
|
XLON
|
|
200
|
127.00
|
09:05:31
|
00315412709TRLO1
|
XLON
|
|
200
|
127.50
|
09:12:48
|
00315421776TRLO1
|
XLON
|
|
200
|
127.50
|
09:18:30
|
00315428949TRLO1
|
XLON
|
|
300
|
127.50
|
09:35:41
|
00315448337TRLO1
|
XLON
|
|
200
|
127.50
|
09:49:07
|
00315459867TRLO1
|
XLON
|
|
3160
|
128.00
|
09:49:52
|
00315460302TRLO1
|
XLON
|
|
1518
|
128.00
|
09:49:52
|
00315460303TRLO1
|
XLON
|
|
924
|
128.00
|
09:49:52
|
00315460304TRLO1
|
XLON
|
|
84
|
128.00
|
09:50:46
|
00315461558TRLO1
|
XLON
|
|
2301
|
128.00
|
09:50:46
|
00315461559TRLO1
|
XLON
|
|
2385
|
128.00
|
09:50:46
|
00315461557TRLO1
|
XLON
|
|
2396
|
128.00
|
09:50:51
|
00315461720TRLO1
|
XLON
|
|
2396
|
128.00
|
09:50:51
|
00315461721TRLO1
|
XLON
|
|
824
|
128.00
|
10:00:54
|
00315466521TRLO1
|
XLON
|
|
824
|
128.00
|
10:00:54
|
00315466522TRLO1
|
XLON
|
|
3515
|
128.00
|
10:00:54
|
00315466525TRLO1
|
XLON
|
|
5441
|
128.00
|
10:00:54
|
00315466526TRLO1
|
XLON
|
|
3000
|
128.00
|
10:00:54
|
00315466523TRLO1
|
XLON
|
|
298
|
128.00
|
10:00:54
|
00315466524TRLO1
|
XLON
|
|
852
|
127.50
|
10:00:55
|
00315466527TRLO1
|
XLON
|
|
852
|
127.50
|
10:00:55
|
00315466528TRLO1
|
XLON
|
|
141
|
127.50
|
10:00:58
|
00315466533TRLO1
|
XLON
|
|
803
|
127.50
|
10:00:58
|
00315466532TRLO1
|
XLON
|
|
662
|
127.50
|
10:00:58
|
00315466534TRLO1
|
XLON
|
|
2277
|
128.00
|
10:26:44
|
00315467290TRLO1
|
XLON
|
|
756
|
129.00
|
10:32:59
|
00315467560TRLO1
|
XLON
|
|
669
|
129.00
|
10:32:59
|
00315467561TRLO1
|
XLON
|
|
710
|
129.00
|
10:32:59
|
00315467562TRLO1
|
XLON
|
|
3000
|
129.00
|
10:35:34
|
00315467658TRLO1
|
XLON
|
|
422
|
129.00
|
10:35:34
|
00315467659TRLO1
|
XLON
|
|
3278
|
129.00
|
10:35:34
|
00315467660TRLO1
|
XLON
|
|
5662
|
129.00
|
10:35:34
|
00315467661TRLO1
|
XLON
|
|
882
|
129.00
|
10:36:12
|
00315467677TRLO1
|
XLON
|
|
884
|
129.00
|
10:36:25
|
00315467682TRLO1
|
XLON
|
|
579
|
129.00
|
10:36:55
|
00315467718TRLO1
|
XLON
|
|
282
|
129.00
|
10:36:55
|
00315467719TRLO1
|
XLON
|
|
498
|
129.00
|
10:37:38
|
00315467734TRLO1
|
XLON
|
|
362
|
129.00
|
10:37:38
|
00315467735TRLO1
|
XLON
|
|
865
|
129.00
|
10:38:27
|
00315467746TRLO1
|
XLON
|
|
858
|
129.00
|
10:39:30
|
00315467788TRLO1
|
XLON
|
|
857
|
129.00
|
10:41:50
|
00315467972TRLO1
|
XLON
|
|
857
|
129.00
|
10:42:52
|
00315468011TRLO1
|
XLON
|
|
858
|
129.00
|
10:46:01
|
00315468192TRLO1
|
XLON
|
|
856
|
129.00
|
10:47:39
|
00315468314TRLO1
|
XLON
|
|
844
|
129.00
|
10:51:13
|
00315468457TRLO1
|
XLON
|
|
16
|
129.00
|
10:51:13
|
00315468458TRLO1
|
XLON
|
|
859
|
129.00
|
10:51:39
|
00315468473TRLO1
|
XLON
|
|
857
|
129.00
|
10:53:29
|
00315468705TRLO1
|
XLON
|
|
856
|
129.00
|
10:55:40
|
00315468781TRLO1
|
XLON
|
|
865
|
129.00
|
10:59:30
|
00315469222TRLO1
|
XLON
|
|
437
|
129.00
|
10:59:55
|
00315469232TRLO1
|
XLON
|
|
422
|
129.00
|
10:59:55
|
00315469233TRLO1
|
XLON
|
|
470
|
129.00
|
11:02:45
|
00315469561TRLO1
|
XLON
|
|
387
|
129.00
|
11:02:45
|
00315469562TRLO1
|
XLON
|
|
860
|
129.00
|
11:03:40
|
00315469581TRLO1
|
XLON
|
|
856
|
129.00
|
11:04:53
|
00315469638TRLO1
|
XLON
|
|
859
|
129.00
|
11:05:47
|
00315469679TRLO1
|
XLON
|
|
626
|
128.50
|
11:11:04
|
00315469916TRLO1
|
XLON
|
|
230
|
128.50
|
11:11:04
|
00315469917TRLO1
|
XLON
|
|
856
|
128.50
|
11:11:04
|
00315469918TRLO1
|
XLON
|
|
852
|
128.00
|
11:19:04
|
00315470346TRLO1
|
XLON
|
|
851
|
128.00
|
11:19:04
|
00315470347TRLO1
|
XLON
|
|
851
|
128.00
|
11:19:04
|
00315470349TRLO1
|
XLON
|
|
852
|
128.00
|
11:19:04
|
00315470348TRLO1
|
XLON
|
|
851
|
128.00
|
11:19:04
|
00315470350TRLO1
|
XLON
|
|
851
|
128.00
|
11:19:04
|
00315470352TRLO1
|
XLON
|
|
200
|
128.50
|
11:19:04
|
00315470351TRLO1
|
XLON
|
|
1371
|
128.50
|
11:19:04
|
00315470353TRLO1
|
XLON
|
|
78
|
128.50
|
11:19:04
|
00315470354TRLO1
|
XLON
|
|
624
|
128.50
|
11:19:04
|
00315470355TRLO1
|
XLON
|
|
2392
|
128.00
|
11:19:04
|
00315470356TRLO1
|
XLON
|
|
2392
|
128.00
|
11:26:50
|
00315470729TRLO1
|
XLON
|
|
1595
|
128.00
|
11:26:50
|
00315470730TRLO1
|
XLON
|
|
1601
|
127.50
|
11:54:11
|
00315471777TRLO1
|
XLON
|
|
800
|
127.50
|
11:54:11
|
00315471779TRLO1
|
XLON
|
|
800
|
127.50
|
11:54:11
|
00315471781TRLO1
|
XLON
|
|
800
|
127.50
|
11:54:11
|
00315471783TRLO1
|
XLON
|
|
800
|
127.50
|
11:54:11
|
00315471784TRLO1
|
XLON
|
|
1601
|
127.50
|
11:54:11
|
00315471775TRLO1
|
XLON
|
|
800
|
127.50
|
11:54:11
|
00315471776TRLO1
|
XLON
|
|
800
|
127.50
|
11:54:11
|
00315471778TRLO1
|
XLON
|
|
800
|
127.50
|
11:54:11
|
00315471780TRLO1
|
XLON
|
|
800
|
127.50
|
11:54:11
|
00315471782TRLO1
|
XLON
|
|
302
|
127.50
|
11:54:11
|
00315471785TRLO1
|
XLON
|
|
44
|
127.50
|
11:54:11
|
00315471786TRLO1
|
XLON
|
|
700
|
128.50
|
12:46:23
|
00315473616TRLO1
|
XLON
|
|
802
|
128.50
|
12:46:23
|
00315473617TRLO1
|
XLON
|
|
300
|
128.50
|
12:46:23
|
00315473618TRLO1
|
XLON
|
|
1009
|
128.50
|
12:46:23
|
00315473619TRLO1
|
XLON
|
|
991
|
128.50
|
12:46:23
|
00315473615TRLO1
|
XLON
|
|
1058
|
128.50
|
12:46:23
|
00315473620TRLO1
|
XLON
|
|
889
|
129.00
|
12:55:10
|
00315473985TRLO1
|
XLON
|
|
300
|
129.00
|
12:55:10
|
00315473986TRLO1
|
XLON
|
|
991
|
129.00
|
12:55:10
|
00315473987TRLO1
|
XLON
|
|
991
|
129.00
|
12:55:10
|
00315473988TRLO1
|
XLON
|
|
87
|
129.00
|
12:55:10
|
00315473990TRLO1
|
XLON
|
|
904
|
129.00
|
12:55:10
|
00315473989TRLO1
|
XLON
|
|
991
|
129.00
|
12:55:10
|
00315473991TRLO1
|
XLON
|
|
851
|
129.00
|
12:55:10
|
00315473992TRLO1
|
XLON
|
|
100
|
129.00
|
12:55:40
|
00315473999TRLO1
|
XLON
|
|
300
|
129.00
|
12:55:52
|
00315474003TRLO1
|
XLON
|
|
2388
|
128.50
|
13:02:22
|
00315474302TRLO1
|
XLON
|
|
300
|
129.00
|
13:02:22
|
00315474304TRLO1
|
XLON
|
|
1479
|
129.00
|
13:02:22
|
00315474305TRLO1
|
XLON
|
|
198
|
129.00
|
13:02:22
|
00315474307TRLO1
|
XLON
|
|
2388
|
128.50
|
13:02:22
|
00315474303TRLO1
|
XLON
|
|
543
|
129.00
|
13:02:22
|
00315474306TRLO1
|
XLON
|
|
480
|
129.50
|
13:03:57
|
00315474350TRLO1
|
XLON
|
|
1272
|
129.50
|
13:03:57
|
00315474351TRLO1
|
XLON
|
|
212
|
129.50
|
13:03:57
|
00315474352TRLO1
|
XLON
|
|
1592
|
129.00
|
13:06:08
|
00315474438TRLO1
|
XLON
|
|
1592
|
129.00
|
13:06:08
|
00315474437TRLO1
|
XLON
|
|
1738
|
128.50
|
13:10:45
|
00315474568TRLO1
|
XLON
|
|
869
|
128.50
|
13:10:45
|
00315474569TRLO1
|
XLON
|
|
1738
|
128.50
|
13:10:45
|
00315474566TRLO1
|
XLON
|
|
869
|
128.50
|
13:10:45
|
00315474567TRLO1
|
XLON
|
|
1619
|
128.00
|
13:26:37
|
00315475642TRLO1
|
XLON
|
|
1070
|
128.00
|
13:26:37
|
00315475643TRLO1
|
XLON
|
|
549
|
128.00
|
13:26:37
|
00315475644TRLO1
|
XLON
|
|
4893
|
128.50
|
13:42:50
|
00315476262TRLO1
|
XLON
|
|
166
|
128.50
|
13:42:50
|
00315476263TRLO1
|
XLON
|
|
2
|
128.50
|
13:42:50
|
00315476264TRLO1
|
XLON
|
|
61
|
128.50
|
13:42:50
|
00315476265TRLO1
|
XLON
|
|
323
|
128.50
|
13:42:50
|
00315476266TRLO1
|
XLON
|
|
253
|
128.50
|
13:42:50
|
00315476267TRLO1
|
XLON
|
|
10
|
128.50
|
13:42:50
|
00315476268TRLO1
|
XLON
|
|
526
|
129.00
|
13:51:14
|
00315476931TRLO1
|
XLON
|
|
1703
|
129.00
|
13:51:14
|
00315476932TRLO1
|
XLON
|
|
635
|
129.00
|
13:51:51
|
00315476946TRLO1
|
XLON
|
|
806
|
129.00
|
13:52:14
|
00315476963TRLO1
|
XLON
|
|
295
|
129.00
|
13:55:52
|
00315477073TRLO1
|
XLON
|
|
300
|
129.00
|
13:55:52
|
00315477074TRLO1
|
XLON
|
|
211
|
129.00
|
13:55:52
|
00315477075TRLO1
|
XLON
|
|
221
|
128.50
|
13:57:48
|
00315477129TRLO1
|
XLON
|
|
9
|
128.50
|
13:57:48
|
00315477130TRLO1
|
XLON
|
|
593
|
129.00
|
14:00:01
|
00315477233TRLO1
|
XLON
|
|
213
|
129.00
|
14:00:01
|
00315477234TRLO1
|
XLON
|
|
803
|
129.00
|
14:03:16
|
00315477365TRLO1
|
XLON
|
|
803
|
129.00
|
14:04:39
|
00315477414TRLO1
|
XLON
|
|
63
|
129.00
|
14:06:27
|
00315477471TRLO1
|
XLON
|
|
741
|
129.00
|
14:06:27
|
00315477472TRLO1
|
XLON
|
|
61
|
129.00
|
14:07:39
|
00315477507TRLO1
|
XLON
|
|
400
|
129.00
|
14:07:39
|
00315477508TRLO1
|
XLON
|
|
342
|
129.00
|
14:07:39
|
00315477509TRLO1
|
XLON
|
|
314
|
129.00
|
14:09:12
|
00315477558TRLO1
|
XLON
|
|
490
|
129.00
|
14:09:12
|
00315477559TRLO1
|
XLON
|
|
335
|
129.00
|
14:10:50
|
00315477628TRLO1
|
XLON
|
|
469
|
129.00
|
14:10:50
|
00315477629TRLO1
|
XLON
|
|
530
|
129.00
|
14:11:45
|
00315477663TRLO1
|
XLON
|
|
278
|
129.00
|
14:11:45
|
00315477664TRLO1
|
XLON
|
|
22
|
129.00
|
14:13:17
|
00315477705TRLO1
|
XLON
|
|
782
|
129.00
|
14:13:17
|
00315477706TRLO1
|
XLON
|
|
563
|
128.50
|
14:13:25
|
00315477711TRLO1
|
XLON
|
|
10
|
128.50
|
14:13:25
|
00315477712TRLO1
|
XLON
|
|
230
|
128.50
|
14:13:25
|
00315477713TRLO1
|
XLON
|
|
802
|
128.50
|
14:13:25
|
00315477714TRLO1
|
XLON
|
|
803
|
128.50
|
14:13:25
|
00315477709TRLO1
|
XLON
|
|
803
|
128.50
|
14:13:25
|
00315477710TRLO1
|
XLON
|
|
1729
|
128.50
|
14:20:48
|
00315478223TRLO1
|
XLON
|
|
1729
|
128.50
|
14:20:48
|
00315478222TRLO1
|
XLON
|
|
400
|
128.50
|
14:28:22
|
00315478560TRLO1
|
XLON
|
|
3380
|
128.50
|
14:35:17
|
00315478969TRLO1
|
XLON
|
|
746
|
128.50
|
14:35:17
|
00315478970TRLO1
|
XLON
|
|
4126
|
128.50
|
14:35:17
|
00315478971TRLO1
|
XLON
|
|
1136
|
129.00
|
14:36:40
|
00315479075TRLO1
|
XLON
|
|
166
|
129.00
|
14:36:40
|
00315479076TRLO1
|
XLON
|
|
342
|
129.00
|
14:36:40
|
00315479077TRLO1
|
XLON
|
|
885
|
129.00
|
14:36:50
|
00315479130TRLO1
|
XLON
|
|
147
|
129.00
|
14:37:16
|
00315479149TRLO1
|
XLON
|
|
733
|
129.00
|
14:37:16
|
00315479150TRLO1
|
XLON
|
|
892
|
129.00
|
14:37:22
|
00315479152TRLO1
|
XLON
|
|
515
|
129.00
|
14:37:46
|
00315479176TRLO1
|
XLON
|
|
362
|
129.00
|
14:37:46
|
00315479177TRLO1
|
XLON
|
|
883
|
129.00
|
14:37:59
|
00315479216TRLO1
|
XLON
|
|
798
|
129.00
|
14:38:57
|
00315479285TRLO1
|
XLON
|
|
79
|
129.00
|
14:38:57
|
00315479286TRLO1
|
XLON
|
|
221
|
129.00
|
14:39:33
|
00315479306TRLO1
|
XLON
|
|
657
|
129.00
|
14:39:33
|
00315479307TRLO1
|
XLON
|
|
599
|
129.00
|
14:40:47
|
00315479375TRLO1
|
XLON
|
|
16
|
129.00
|
14:40:47
|
00315479376TRLO1
|
XLON
|
|
265
|
129.00
|
14:40:47
|
00315479377TRLO1
|
XLON
|
|
274
|
129.00
|
14:41:16
|
00315479407TRLO1
|
XLON
|
|
601
|
129.00
|
14:41:16
|
00315479408TRLO1
|
XLON
|
|
153
|
129.00
|
14:42:20
|
00315479481TRLO1
|
XLON
|
|
98
|
129.00
|
14:42:20
|
00315479482TRLO1
|
XLON
|
|
625
|
129.00
|
14:42:20
|
00315479483TRLO1
|
XLON
|
|
205
|
129.00
|
14:42:40
|
00315479556TRLO1
|
XLON
|
|
300
|
129.00
|
14:42:40
|
00315479557TRLO1
|
XLON
|
|
1748
|
128.50
|
14:43:26
|
00315479639TRLO1
|
XLON
|
|
873
|
128.50
|
14:43:26
|
00315479640TRLO1
|
XLON
|
|
1748
|
128.50
|
14:43:26
|
00315479641TRLO1
|
XLON
|
|
873
|
128.50
|
14:43:26
|
00315479642TRLO1
|
XLON
|
|
229
|
129.00
|
15:22:56
|
00315482365TRLO1
|
XLON
|
|
982
|
129.00
|
15:22:56
|
00315482366TRLO1
|
XLON
|
|
2312
|
129.00
|
15:22:56
|
00315482367TRLO1
|
XLON
|
|
846
|
129.00
|
15:22:56
|
00315482368TRLO1
|
XLON
|
|
700
|
129.00
|
15:22:56
|
00315482369TRLO1
|
XLON
|
|
1146
|
129.00
|
15:22:56
|
00315482370TRLO1
|
XLON
|
|
1146
|
129.00
|
15:22:56
|
00315482371TRLO1
|
XLON
|
|
1146
|
129.00
|
15:22:56
|
00315482372TRLO1
|
XLON
|
|
1146
|
129.00
|
15:22:56
|
00315482373TRLO1
|
XLON
|
|
1631
|
128.50
|
15:22:56
|
00315482375TRLO1
|
XLON
|
|
1631
|
128.50
|
15:22:56
|
00315482374TRLO1
|
XLON
|
|
1146
|
129.00
|
15:22:56
|
00315482376TRLO1
|
XLON
|
|
1523
|
129.00
|
15:22:56
|
00315482377TRLO1
|
XLON
|
|
755
|
129.00
|
15:22:56
|
00315482379TRLO1
|
XLON
|
|
25
|
129.00
|
15:22:56
|
00315482380TRLO1
|
XLON
|
|
73
|
129.00
|
15:22:56
|
00315482378TRLO1
|
XLON
|
|
1280
|
129.00
|
15:22:56
|
00315482381TRLO1
|
XLON
|
|
1146
|
129.00
|
15:22:56
|
00315482382TRLO1
|
XLON
|
|
1146
|
129.00
|
15:22:56
|
00315482383TRLO1
|
XLON
|
|
1146
|
129.00
|
15:22:56
|
00315482384TRLO1
|
XLON
|
|
1146
|
129.00
|
15:22:56
|
00315482385TRLO1
|
XLON
|
|
1005
|
129.00
|
15:22:56
|
00315482386TRLO1
|
XLON
|
|
866
|
129.00
|
15:23:06
|
00315482389TRLO1
|
XLON
|
|
400
|
129.00
|
15:23:20
|
00315482399TRLO1
|
XLON
|
|
669
|
129.00
|
15:24:12
|
00315482458TRLO1
|
XLON
|
|
1298
|
129.50
|
15:26:31
|
00315482606TRLO1
|
XLON
|
|
1298
|
129.50
|
15:26:31
|
00315482607TRLO1
|
XLON
|
|
1298
|
129.50
|
15:26:31
|
00315482608TRLO1
|
XLON
|
|
1298
|
129.50
|
15:26:31
|
00315482609TRLO1
|
XLON
|
|
1298
|
129.50
|
15:26:31
|
00315482610TRLO1
|
XLON
|
|
1298
|
129.50
|
15:26:31
|
00315482611TRLO1
|
XLON
|
|
1298
|
129.50
|
15:26:31
|
00315482612TRLO1
|
XLON
|
|
1298
|
129.50
|
15:26:31
|
00315482613TRLO1
|
XLON
|
|
1163
|
129.50
|
15:26:32
|
00315482614TRLO1
|
XLON
|
|
4077
|
129.50
|
15:26:32
|
00315482616TRLO1
|
XLON
|
|
4077
|
129.50
|
15:26:32
|
00315482615TRLO1
|
XLON
|
|
488
|
131.00
|
15:33:03
|
00315482898TRLO1
|
XLON
|
|
8
|
131.00
|
15:33:03
|
00315482899TRLO1
|
XLON
|
|
802
|
131.00
|
15:33:03
|
00315482900TRLO1
|
XLON
|
|
69
|
131.00
|
15:33:03
|
00315482901TRLO1
|
XLON
|
|
4022
|
130.50
|
15:33:13
|
00315482926TRLO1
|
XLON
|
|
804
|
130.50
|
15:33:13
|
00315482927TRLO1
|
XLON
|
|
4022
|
130.50
|
15:33:13
|
00315482924TRLO1
|
XLON
|
|
804
|
130.50
|
15:33:13
|
00315482925TRLO1
|
XLON
|
|
172
|
131.00
|
15:36:00
|
00315483043TRLO1
|
XLON
|
|
675
|
131.00
|
15:36:00
|
00315483044TRLO1
|
XLON
|
|
3216
|
130.50
|
15:36:08
|
00315483048TRLO1
|
XLON
|
|
4020
|
130.50
|
15:36:08
|
00315483049TRLO1
|
XLON
|
|
819
|
130.00
|
15:53:19
|
00315483742TRLO1
|
XLON
|
|
819
|
130.00
|
15:53:19
|
00315483744TRLO1
|
XLON
|
|
761
|
130.00
|
15:53:19
|
00315483745TRLO1
|
XLON
|
|
57
|
130.00
|
15:53:19
|
00315483746TRLO1
|
XLON
|
|
819
|
130.00
|
15:53:19
|
00315483747TRLO1
|
XLON
|
|
819
|
130.00
|
15:53:19
|
00315483740TRLO1
|
XLON
|
|
819
|
130.00
|
15:53:19
|
00315483741TRLO1
|
XLON
|
|
818
|
130.00
|
15:53:19
|
00315483743TRLO1
|
XLON
|
|
426
|
130.50
|
15:54:38
|
00315483804TRLO1
|
XLON
|
|
442
|
130.50
|
15:54:38
|
00315483805TRLO1
|
XLON
|
|
2602
|
130.00
|
15:55:43
|
00315483857TRLO1
|
XLON
|
|
868
|
130.00
|
15:55:43
|
00315483858TRLO1
|
XLON
|
|
2602
|
130.00
|
15:55:43
|
00315483855TRLO1
|
XLON
|
|
868
|
130.00
|
15:55:43
|
00315483856TRLO1
|
XLON
|
|
500
|
130.50
|
15:55:43
|
00315483859TRLO1
|
XLON
|
|
785
|
130.50
|
15:55:43
|
00315483861TRLO1
|
XLON
|
|
654
|
130.50
|
15:55:43
|
00315483860TRLO1
|
XLON
|
|
219
|
130.50
|
15:55:43
|
00315483862TRLO1
|
XLON
|
|
93
|
130.50
|
15:55:43
|
00315483863TRLO1
|
XLON
|
|
807
|
130.50
|
16:05:54
|
00315484223TRLO1
|
XLON
|
|
808
|
130.50
|
16:06:23
|
00315484238TRLO1
|
XLON
|
|
809
|
130.50
|
16:15:31
|
00315484741TRLO1
|
XLON
|
|
810
|
130.50
|
16:15:40
|
00315484755TRLO1
|
XLON
|
|
500
|
130.00
|
16:15:52
|
00315484769TRLO1
|
XLON
|
|
1113
|
130.00
|
16:15:52
|
00315484770TRLO1
|
XLON
|
|
1636
|
130.00
|
16:15:53
|
00315484771TRLO1
|
XLON
|
|
818
|
130.00
|
16:15:53
|
00315484772TRLO1
|
XLON
|
|
851
|
130.00
|
16:16:29
|
00315484864TRLO1
|
XLON
|
|
835
|
130.00
|
16:16:41
|
00315484873TRLO1
|
XLON
|
|
848
|
130.00
|
16:16:44
|
00315484877TRLO1
|
XLON
|
|
817
|
130.00
|
16:17:05
|
00315484887TRLO1
|
XLON
|
|
826
|
130.00
|
16:17:15
|
00315484891TRLO1
|
XLON
|
|
822
|
130.00
|
16:17:56
|
00315484916TRLO1
|
XLON
|
|
819
|
130.00
|
16:18:11
|
00315484921TRLO1
|
XLON
|
|
811
|
130.00
|
16:19:29
|
00315485056TRLO1
|
XLON
|
|
818
|
130.00
|
16:19:57
|
00315485078TRLO1
|
XLON
|
|
827
|
130.00
|
16:20:34
|
00315485158TRLO1
|
XLON
|
|
826
|
130.00
|
16:20:49
|
00315485185TRLO1
|
XLON
|
|
816
|
130.00
|
16:21:29
|
00315485236TRLO1
|
XLON
|
|
813
|
130.00
|
16:21:47
|
00315485249TRLO1
|
XLON
|
|
815
|
130.00
|
16:22:27
|
00315485291TRLO1
|
XLON
|
|
811
|
129.50
|
16:22:27
|
00315485293TRLO1
|
XLON
|
|
811
|
129.50
|
16:22:27
|
00315485292TRLO1
|
XLON
|
- ENDS -
Enquiries:
Funding Circle:
Investor Relations ir@fundingcircle.com
Tony Nicol
Media Relations press@fundingcircle.com
Angeli Everitt
Headland Consultancy +44 (0) 20 3805 4822
Mike Smith / Stephen Malthouse
